Omega Flex Inc (OFLX)
66.99
+0.18
(+0.27%)
USD |
NASDAQ |
May 03, 16:00
66.79
-0.20
(-0.30%)
After-Hours: 20:00
Omega Flex Price: 66.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 66.38 | 68.50 | 66.38 | 66.99 | 6250.00 |
May 02, 2024 | 65.60 | 67.07 | 64.68 | 66.81 | 11761.00 |
May 01, 2024 | 66.31 | 67.08 | 66.20 | 67.08 | 12914.00 |
Apr 30, 2024 | 66.96 | 67.94 | 66.20 | 66.26 | 9085.00 |
Apr 29, 2024 | 67.30 | 67.48 | 66.52 | 67.48 | 9456.00 |
Apr 26, 2024 | 67.82 | 67.82 | 66.23 | 66.85 | 8049.00 |
Apr 25, 2024 | 66.81 | 67.59 | 66.81 | 67.59 | 5579.00 |
Apr 24, 2024 | 66.70 | 67.62 | 66.50 | 67.50 | 7799.00 |
Apr 23, 2024 | 66.76 | 67.90 | 66.76 | 67.50 | 8091.00 |
Apr 22, 2024 | 67.82 | 68.00 | 66.92 | 66.92 | 6163.00 |
Apr 19, 2024 | 66.07 | 67.56 | 66.07 | 67.00 | 16610.00 |
Apr 18, 2024 | 67.78 | 67.78 | 66.24 | 66.85 | 11423.00 |
Apr 17, 2024 | 69.00 | 69.00 | 67.04 | 67.04 | 9945.00 |
Apr 16, 2024 | 69.45 | 69.70 | 69.40 | 69.67 | 5279.00 |
Apr 15, 2024 | 68.20 | 68.35 | 67.86 | 68.35 | 6137.00 |
Apr 12, 2024 | 69.18 | 70.00 | 68.55 | 68.55 | 4871.00 |
Apr 11, 2024 | 69.78 | 70.00 | 68.18 | 69.18 | 7150.00 |
Apr 10, 2024 | 75.14 | 75.14 | 68.75 | 70.04 | 9549.00 |
Apr 09, 2024 | 70.50 | 71.62 | 69.90 | 70.79 | 8633.00 |
Apr 08, 2024 | 69.37 | 69.51 | 69.37 | 69.51 | 5181.00 |
Apr 05, 2024 | 70.22 | 70.22 | 70.15 | 70.15 | 3374.00 |
Apr 04, 2024 | 71.13 | 71.13 | 70.18 | 70.91 | 7643.00 |
Apr 03, 2024 | 68.14 | 70.95 | 68.11 | 70.02 | 12885.00 |
Apr 02, 2024 | 72.10 | 72.53 | 68.79 | 68.79 | 12940.00 |
Apr 01, 2024 | 70.45 | 72.95 | 68.77 | 72.10 | 9738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.20
Minimum
Mar 16 2020
185.00
Maximum
Jan 29 2021
111.27
Average
107.35
Median
Jul 12 2022
Price Benchmarks
Gorman-Rupp Co | 32.71 |
Xylem Inc | 137.21 |
Ault Alliance Inc | 0.3325 |
Smith & Wesson Brands Inc | 17.19 |
Axon Enterprise Inc | 318.55 |
Price Related Metrics
PE Ratio | 32.52 |
PS Ratio | 6.066 |
Price to Book Value | 8.594 |
Price to Free Cash Flow | 31.05 |
Earnings Yield | 3.08% |
Market Cap | 676.22M |
Operating PE Ratio | 26.21 |
Normalized PE Ratio | 32.52 |